Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.98	12.09	11.98	12.02	7,282	+0.05(+0.44%)
Feb 25, 2010	11.83	11.97	11.83	11.97	4,900	+0.12(+0.99%)
Feb 24, 2010	11.74	11.85	11.74	11.85	2,460	+0.00(+0.00%)
Feb 23, 2010	11.90	11.90	11.80	11.85	5,000	+0.08(+0.68%)
Feb 22, 2010	11.80	11.86	11.77	11.77	6,821	-0.17(-1.42%)
Feb 19, 2010	11.91	12.05	11.91	11.94	10,863	-0.06(-0.50%)
Feb 18, 2010	12.30	12.30	11.90	12.00	12,350	-0.30(-2.44%)
Feb 17, 2010	12.40	12.40	12.12	12.30	14,626	-0.18(-1.44%)
Feb 16, 2010	12.23	12.48	12.23	12.48	18,246	+0.13(+1.05%)
Feb 12, 2010	12.24	12.35	12.35	12.35	9,500	+0.11(+0.90%)
Feb 11, 2010	12.34	12.34	12.24	12.24	6,454	+0.01(+0.08%)
Feb 10, 2010	12.32	12.32	12.23	12.23	600	-0.09(-0.73%)
Feb 09, 2010	12.20	12.32	12.17	12.32	3,404	+0.21(+1.69%)
Feb 08, 2010	12.03	12.12	12.03	12.11	6,533	+0.08(+0.71%)
Feb 05, 2010	12.16	12.16	11.91	12.03	26,616	+0.02(+0.17%)
Feb 04, 2010	12.11	12.15	12.00	12.01	18,659	+0.01(+0.08%)
Feb 03, 2010	12.19	12.20	12.00	12.00	8,250	-0.19(-1.56%)
Feb 02, 2010	12.15	12.20	12.04	12.19	6,759	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.