Indicators

MAG Silver Corp (NY: MAG )

17.09 -0.64 (-3.61%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.380	8.540	8.280	8.320	646,348	+0.08(+0.97%)
Feb 28, 2024	8.440	8.440	8.225	8.240	448,518	-0.25(-2.94%)
Feb 27, 2024	8.600	8.670	8.480	8.490	480,747	-0.09(-1.05%)
Feb 26, 2024	8.570	8.620	8.385	8.580	455,363	-0.08(-0.92%)
Feb 23, 2024	8.520	8.735	8.250	8.660	478,302	+0.17(+2.00%)
Feb 22, 2024	8.650	8.770	8.475	8.490	566,544	-0.20(-2.30%)
Feb 21, 2024	8.630	8.710	8.550	8.690	368,345	+0.06(+0.70%)
Feb 20, 2024	8.820	8.820	8.575	8.630	383,904	-0.10(-1.15%)
Feb 16, 2024	8.670	8.875	8.600	8.730	428,249	-0.01(-0.11%)
Feb 15, 2024	8.630	8.870	8.630	8.740	581,943	+0.24(+2.82%)
Feb 14, 2024	8.350	8.540	8.290	8.500	555,712	+0.16(+1.92%)
Feb 13, 2024	8.810	8.810	8.220	8.340	1,060,211	-0.65(-7.23%)
Feb 12, 2024	8.870	9.095	8.850	8.990	384,589	+0.12(+1.35%)
Feb 09, 2024	8.850	8.900	8.755	8.870	400,081	+0.05(+0.57%)
Feb 08, 2024	8.900	8.930	8.805	8.820	425,422	-0.11(-1.23%)
Feb 07, 2024	9.140	9.170	8.910	8.930	404,968	-0.25(-2.72%)
Feb 06, 2024	9.000	9.225	8.940	9.180	419,513	+0.23(+2.57%)
Feb 05, 2024	8.980	9.090	8.890	8.950	560,368	-0.24(-2.61%)
Feb 02, 2024	9.290	9.290	8.950	9.190	725,418	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.