Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.42	41.39	40.60	40.84	746,591	-0.58(-1.39%)
Feb 27, 2006	41.25	41.42	40.93	41.42	677,771	+0.50(+1.22%)
Feb 24, 2006	40.75	41.04	40.64	40.92	507,039	+0.08(+0.20%)
Feb 23, 2006	41.04	41.16	40.60	40.84	1,001,490	-0.28(-0.69%)
Feb 22, 2006	41.29	41.40	41.06	41.12	1,016,716	-0.17(-0.40%)
Feb 21, 2006	41.58	42.01	41.29	41.29	698,033	-0.43(-1.02%)
Feb 17, 2006	41.08	41.97	40.79	41.71	1,158,553	+0.68(+1.65%)
Feb 16, 2006	40.03	41.64	39.91	41.04	1,169,224	+1.00(+2.50%)
Feb 15, 2006	39.95	40.24	39.94	40.03	653,192	-0.04(-0.10%)
Feb 14, 2006	40.08	40.18	39.73	40.08	1,484,910	-0.11(-0.27%)
Feb 13, 2006	40.62	40.74	39.99	40.18	1,235,407	-0.52(-1.27%)
Feb 10, 2006	40.66	41.24	39.12	40.70	2,178,987	+0.00(+0.00%)
Feb 09, 2006	41.54	42.24	40.45	40.70	6,237,942	-4.20(-9.34%)
Feb 08, 2006	44.75	45.02	44.64	44.90	552,719	+0.27(+0.60%)
Feb 07, 2006	44.54	44.86	44.53	44.63	336,068	-0.03(-0.07%)
Feb 06, 2006	44.58	44.83	44.24	44.66	461,359	+0.03(+0.06%)
Feb 03, 2006	44.12	44.77	43.85	44.64	425,990	+0.43(+0.98%)
Feb 02, 2006	44.48	45.06	43.89	44.20	433,543	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.