Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.880 -0.030 (-0.34%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.628	8.667	8.628	8.658	32,096	+0.05(+0.57%)
Feb 28, 2024	8.559	8.608	8.559	8.608	35,953	+0.05(+0.58%)
Feb 27, 2024	8.529	8.569	8.529	8.559	76,607	+0.03(+0.35%)
Feb 26, 2024	8.588	8.638	8.529	8.529	78,636	-0.05(-0.58%)
Feb 23, 2024	8.648	8.648	8.578	8.578	68,890	-0.04(-0.52%)
Feb 22, 2024	8.707	8.707	8.618	8.623	49,742	-0.06(-0.68%)
Feb 21, 2024	8.658	8.697	8.658	8.682	29,035	+0.04(+0.51%)
Feb 20, 2024	8.618	8.648	8.618	8.638	68,585	+0.00(+0.00%)
Feb 16, 2024	8.648	8.658	8.608	8.638	53,628	-0.03(-0.34%)
Feb 15, 2024	8.638	8.682	8.638	8.667	100,251	+0.04(+0.43%)
Feb 14, 2024	8.620	8.630	8.591	8.630	141,959	+0.03(+0.34%)
Feb 13, 2024	8.611	8.620	8.581	8.601	149,701	-0.09(-1.02%)
Feb 12, 2024	8.680	8.699	8.650	8.689	85,176	+0.04(+0.46%)
Feb 09, 2024	8.650	8.660	8.630	8.650	18,389	+0.02(+0.23%)
Feb 08, 2024	8.620	8.650	8.611	8.630	61,716	+0.01(+0.11%)
Feb 07, 2024	8.640	8.709	8.591	8.620	179,707	+0.00(+0.00%)
Feb 06, 2024	8.532	8.630	8.522	8.620	176,122	+0.11(+1.27%)
Feb 05, 2024	8.492	8.549	8.492	8.512	184,202	-0.03(-0.35%)
Feb 02, 2024	8.542	8.591	8.517	8.542	104,545	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.