Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.125	7.150	7.111	7.146	182,065	+0.04(+0.55%)
Feb 25, 2005	7.160	7.203	7.107	7.107	374,841	-0.02(-0.35%)
Feb 24, 2005	7.132	7.132	7.089	7.132	246,324	+0.01(+0.10%)
Feb 23, 2005	7.139	7.139	7.061	7.125	414,862	+0.01(+0.10%)
Feb 22, 2005	7.245	7.245	7.071	7.118	362,159	-0.10(-1.43%)
Feb 18, 2005	7.068	7.235	7.064	7.221	503,640	+0.14(+2.01%)
Feb 17, 2005	7.128	7.142	7.064	7.079	288,318	-0.06(-0.89%)
Feb 16, 2005	7.142	7.157	7.107	7.142	368,359	+0.02(+0.25%)
Feb 15, 2005	7.132	7.167	7.118	7.125	385,551	-0.01(-0.10%)
Feb 14, 2005	7.146	7.146	7.100	7.132	396,261	+0.00(+0.05%)
Feb 11, 2005	7.206	7.210	7.128	7.128	437,972	-0.06(-0.79%)
Feb 10, 2005	7.167	7.199	7.153	7.185	301,564	-0.01(-0.15%)
Feb 09, 2005	7.192	7.196	7.171	7.196	287,754	+0.00(+0.05%)
Feb 08, 2005	7.210	7.210	7.132	7.192	460,519	+0.00(+0.05%)
Feb 07, 2005	7.238	7.245	7.174	7.189	305,791	-0.01(-0.20%)
Feb 04, 2005	7.213	7.231	7.174	7.203	495,467	-0.02(-0.25%)
Feb 03, 2005	7.270	7.270	7.217	7.221	504,486	-0.04(-0.59%)
Feb 02, 2005	7.249	7.263	7.221	7.263	275,917	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.