Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.15 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.946	6.980	6.916	6.965	333,841	+0.01(+0.16%)
Feb 25, 2011	6.916	6.973	6.877	6.954	395,236	+0.01(+0.11%)
Feb 24, 2011	6.789	6.954	6.786	6.946	355,526	+0.13(+1.85%)
Feb 23, 2011	6.705	6.931	6.705	6.820	508,135	+0.07(+1.08%)
Feb 22, 2011	6.812	6.812	6.724	6.747	474,812	-0.08(-1.18%)
Feb 18, 2011	6.759	6.916	6.709	6.828	608,629	+0.08(+1.25%)
Feb 17, 2011	6.679	6.744	6.671	6.744	309,940	+0.05(+0.68%)
Feb 16, 2011	6.694	6.724	6.640	6.698	285,050	+0.04(+0.61%)
Feb 15, 2011	6.657	6.691	6.638	6.657	365,274	-0.00(-0.06%)
Feb 14, 2011	6.669	6.676	6.634	6.661	305,055	+0.01(+0.17%)
Feb 11, 2011	6.589	6.653	6.570	6.650	318,940	+0.09(+1.33%)
Feb 10, 2011	6.528	6.608	6.505	6.562	366,760	+0.06(+0.94%)
Feb 09, 2011	6.528	6.534	6.463	6.501	338,951	-0.04(-0.58%)
Feb 08, 2011	6.547	6.566	6.494	6.539	284,221	-0.04(-0.58%)
Feb 07, 2011	6.604	6.608	6.543	6.577	286,922	-0.02(-0.35%)
Feb 04, 2011	6.551	6.647	6.467	6.600	288,179	+0.05(+0.75%)
Feb 03, 2011	6.539	6.558	6.422	6.551	387,486	+0.03(+0.53%)
Feb 02, 2011	6.441	6.520	6.433	6.517	416,308	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.