Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.235	6.244	6.170	6.174	225,897	-0.04(-0.59%)
Feb 28, 2012	6.239	6.244	6.207	6.211	320,533	-0.02(-0.26%)
Feb 27, 2012	6.256	6.264	6.219	6.227	331,480	-0.02(-0.26%)
Feb 24, 2012	6.280	6.280	6.244	6.244	247,359	-0.02(-0.26%)
Feb 23, 2012	6.338	6.362	6.256	6.260	435,566	-0.09(-1.35%)
Feb 22, 2012	6.317	6.346	6.280	6.346	316,056	+0.04(+0.71%)
Feb 21, 2012	6.325	6.372	6.293	6.301	241,193	-0.00(-0.00%)
Feb 17, 2012	6.366	6.382	6.284	6.301	377,181	-0.00(-0.03%)
Feb 16, 2012	6.315	6.339	6.291	6.303	288,167	+0.02(+0.39%)
Feb 15, 2012	6.226	6.295	6.205	6.278	310,011	+0.09(+1.51%)
Feb 14, 2012	6.185	6.185	6.136	6.185	202,702	+0.03(+0.46%)
Feb 13, 2012	6.197	6.209	6.148	6.157	330,416	-0.02(-0.33%)
Feb 10, 2012	6.193	6.201	6.144	6.177	151,262	-0.02(-0.26%)
Feb 09, 2012	6.193	6.238	6.181	6.193	184,566	-0.01(-0.13%)
Feb 08, 2012	6.161	6.238	6.161	6.201	365,193	+0.04(+0.59%)
Feb 07, 2012	6.161	6.201	6.144	6.165	349,970	+0.02(+0.26%)
Feb 06, 2012	6.189	6.201	6.132	6.148	202,613	-0.03(-0.53%)
Feb 03, 2012	6.238	6.254	6.148	6.181	308,678	-0.04(-0.72%)
Feb 02, 2012	6.213	6.246	6.161	6.226	573,997	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.