Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.47	10.48	10.39	10.39	87,022	-0.03(-0.33%)
Feb 27, 2023	10.34	10.44	10.29	10.42	64,197	+0.07(+0.67%)
Feb 24, 2023	10.29	10.38	10.27	10.35	55,241	+0.03(+0.34%)
Feb 23, 2023	10.21	10.36	10.21	10.32	100,576	+0.14(+1.37%)
Feb 22, 2023	10.23	10.28	10.18	10.18	100,848	-0.10(-1.02%)
Feb 21, 2023	10.44	10.44	10.27	10.28	81,381	-0.17(-1.59%)
Feb 17, 2023	10.44	10.48	10.40	10.45	92,463	-0.01(-0.08%)
Feb 16, 2023	10.41	10.55	10.40	10.46	122,785	+0.03(+0.25%)
Feb 15, 2023	10.36	10.44	10.35	10.43	95,365	+0.08(+0.75%)
Feb 14, 2023	10.37	10.40	10.29	10.35	87,595	-0.01(-0.08%)
Feb 13, 2023	10.31	10.39	10.31	10.36	89,628	+0.11(+1.09%)
Feb 10, 2023	10.23	10.29	10.20	10.25	68,484	-0.04(-0.42%)
Feb 09, 2023	10.29	10.33	10.28	10.29	63,708	+0.02(+0.17%)
Feb 08, 2023	10.27	10.35	10.26	10.28	62,599	+0.00(+0.00%)
Feb 07, 2023	10.16	10.29	10.16	10.28	31,331	+0.12(+1.19%)
Feb 06, 2023	10.28	10.33	10.13	10.16	121,297	-0.09(-0.93%)
Feb 03, 2023	10.29	10.34	10.25	10.25	63,404	-0.04(-0.42%)
Feb 02, 2023	10.22	10.35	10.19	10.29	72,964	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.