Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.90 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	73.05	73.39	73.05	73.35	252,912	+0.42(+0.57%)
Feb 26, 2004	72.80	72.93	72.75	72.93	151,260	+0.13(+0.18%)
Feb 25, 2004	72.65	72.80	72.65	72.80	232,123	+0.19(+0.26%)
Feb 24, 2004	72.50	72.68	72.50	72.61	240,152	+0.15(+0.21%)
Feb 23, 2004	72.24	72.45	72.22	72.45	162,730	+0.23(+0.32%)
Feb 20, 2004	72.38	72.39	72.16	72.22	171,045	-0.20(-0.28%)
Feb 19, 2004	72.19	72.43	72.19	72.43	121,868	+0.03(+0.04%)
Feb 18, 2004	72.49	72.52	72.38	72.40	186,243	+0.01(+0.02%)
Feb 17, 2004	72.44	72.47	72.33	72.38	267,250	-0.36(-0.49%)
Feb 13, 2004	72.42	72.74	72.33	72.74	176,350	+0.56(+0.77%)
Feb 12, 2004	72.35	72.41	72.17	72.18	270,834	-0.20(-0.28%)
Feb 11, 2004	71.99	72.52	71.95	72.38	280,727	+0.29(+0.41%)
Feb 10, 2004	72.23	72.23	72.02	72.09	265,529	-0.20(-0.27%)
Feb 09, 2004	72.20	72.31	72.20	72.29	207,606	+0.15(+0.20%)
Feb 06, 2004	72.14	72.25	72.08	72.14	224,237	+0.29(+0.41%)
Feb 05, 2004	72.02	72.06	71.71	71.85	242,302	-0.22(-0.30%)
Feb 04, 2004	71.99	72.10	71.97	72.06	184,809	+0.00(+0.00%)
Feb 03, 2004	72.18	72.18	72.04	72.06	161,296	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.