Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.91	93.04	92.88	93.04	1,632,339	+0.21(+0.22%)
Feb 27, 2013	93.08	93.08	92.77	92.84	1,343,688	+0.00(+0.00%)
Feb 26, 2013	92.85	93.08	92.81	92.84	999,986	-0.22(-0.24%)
Feb 25, 2013	92.41	93.07	92.40	93.06	1,001,679	+0.46(+0.50%)
Feb 22, 2013	92.51	92.63	92.50	92.60	986,885	+0.20(+0.22%)
Feb 21, 2013	92.41	92.49	92.32	92.40	1,629,567	+0.11(+0.12%)
Feb 20, 2013	92.21	92.44	92.18	92.28	1,453,810	+0.02(+0.03%)
Feb 19, 2013	92.41	92.45	92.24	92.26	1,425,729	-0.05(-0.05%)
Feb 15, 2013	92.37	92.42	92.19	92.31	1,193,762	-0.25(-0.27%)
Feb 14, 2013	92.52	92.65	92.42	92.56	823,712	+0.16(+0.17%)
Feb 13, 2013	92.41	92.52	92.30	92.40	1,441,735	-0.26(-0.28%)
Feb 12, 2013	92.57	92.72	92.55	92.66	975,263	-0.01(-0.01%)
Feb 11, 2013	92.64	92.80	92.64	92.67	954,026	-0.07(-0.07%)
Feb 08, 2013	92.81	92.83	92.58	92.74	1,820,846	-0.03(-0.03%)
Feb 07, 2013	92.77	93.06	92.77	92.77	1,074,782	-0.08(-0.09%)
Feb 06, 2013	92.79	92.91	92.72	92.85	4,400,145	-0.16(-0.17%)
Feb 04, 2013	92.72	93.04	92.72	93.01	3,770,485	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.