Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.35	89.57	89.08	89.56	764,050	+0.52(+0.58%)
Feb 26, 2015	89.33	89.44	89.03	89.04	678,957	-0.06(-0.07%)
Feb 25, 2015	88.93	89.16	88.76	89.11	534,950	+0.15(+0.17%)
Feb 24, 2015	88.35	89.00	88.21	88.96	642,685	+0.53(+0.60%)
Feb 23, 2015	88.35	88.50	88.30	88.42	369,705	+0.16(+0.19%)
Feb 20, 2015	88.46	88.67	88.12	88.26	644,754	+0.01(+0.01%)
Feb 19, 2015	88.16	88.34	88.06	88.25	773,067	-0.07(-0.08%)
Feb 18, 2015	88.10	88.54	87.94	88.32	746,945	+0.37(+0.42%)
Feb 17, 2015	88.28	88.40	87.83	87.95	815,114	-0.45(-0.51%)
Feb 13, 2015	88.59	88.40	88.40	88.40	645,887	-0.18(-0.20%)
Feb 12, 2015	88.72	88.96	88.56	88.58	591,293	-0.14(-0.16%)
Feb 11, 2015	88.90	88.93	88.51	88.72	1,913,612	-0.16(-0.19%)
Feb 10, 2015	89.22	89.25	88.82	88.89	583,252	-0.30(-0.33%)
Feb 09, 2015	89.44	89.48	89.18	89.18	458,994	-0.16(-0.18%)
Feb 06, 2015	89.46	89.59	89.21	89.34	708,964	-0.71(-0.78%)
Feb 05, 2015	90.26	90.29	89.99	90.05	435,238	-0.39(-0.43%)
Feb 04, 2015	90.01	90.49	89.89	90.44	677,559	+0.19(+0.21%)
Feb 03, 2015	90.34	90.36	90.15	90.25	1,868,177	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.