Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.925	4.002	3.925	3.997	546,158	+0.07(+1.84%)
Feb 26, 2004	3.804	3.937	3.780	3.925	405,776	+0.11(+2.77%)
Feb 25, 2004	3.886	3.886	3.804	3.819	212,648	-0.07(-1.73%)
Feb 24, 2004	3.961	3.966	3.864	3.886	238,399	-0.07(-1.88%)
Feb 23, 2004	3.913	3.961	3.869	3.961	336,001	+0.05(+1.23%)
Feb 20, 2004	3.949	3.949	3.852	3.913	343,892	+0.00(+0.00%)
Feb 19, 2004	3.966	3.997	3.888	3.913	108,401	-0.05(-1.16%)
Feb 18, 2004	3.997	3.997	3.901	3.958	298,621	-0.01(-0.36%)
Feb 17, 2004	4.009	4.009	3.920	3.973	311,081	-0.02(-0.60%)
Feb 13, 2004	4.117	4.117	3.888	3.997	912,063	-0.12(-2.92%)
Feb 12, 2004	4.093	4.149	4.035	4.117	606,381	+0.02(+0.59%)
Feb 11, 2004	4.093	4.093	4.009	4.093	757,145	+0.00(+0.00%)
Feb 10, 2004	4.139	4.153	4.033	4.093	564,848	-0.04(-0.99%)
Feb 09, 2004	4.110	4.141	4.110	4.134	320,634	+0.02(+0.59%)
Feb 06, 2004	4.021	4.117	3.997	4.110	406,607	+0.06(+1.43%)
Feb 05, 2004	4.165	4.165	4.043	4.052	315,235	-0.13(-3.00%)
Feb 04, 2004	4.088	4.230	3.997	4.177	911,648	+0.08(+2.06%)
Feb 03, 2004	4.093	4.093	4.069	4.093	381,272	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.