Indicators

Tempur-Pedic International Inc (NY: TPX )

50.22 -0.99 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.831	2.844	2.812	2.841	3,252,445	+0.01(+0.34%)
Feb 27, 2006	2.817	2.846	2.810	2.831	5,135,549	-0.00(-0.17%)
Feb 24, 2006	2.824	2.846	2.810	2.836	3,167,718	+0.01(+0.43%)
Feb 23, 2006	2.836	2.858	2.819	2.824	4,041,571	+0.00(+0.09%)
Feb 22, 2006	2.807	2.831	2.793	2.822	6,702,172	+0.01(+0.51%)
Feb 21, 2006	2.783	2.812	2.769	2.807	5,113,952	+0.02(+0.87%)
Feb 17, 2006	2.788	2.815	2.774	2.783	6,143,138	-0.00(-0.09%)
Feb 16, 2006	2.706	2.791	2.706	2.786	9,687,976	+0.08(+2.94%)
Feb 15, 2006	2.689	2.714	2.685	2.706	3,215,896	+0.01(+0.36%)
Feb 14, 2006	2.706	2.709	2.680	2.697	6,018,539	+0.00(+0.09%)
Feb 13, 2006	2.711	2.742	2.673	2.694	5,078,233	-0.01(-0.53%)
Feb 10, 2006	2.670	2.723	2.576	2.709	13,550,540	-0.06(-2.26%)
Feb 09, 2006	2.870	2.870	2.764	2.771	8,255,089	-0.09(-3.28%)
Feb 08, 2006	2.807	2.865	2.738	2.865	9,714,972	+0.06(+1.97%)
Feb 07, 2006	2.904	2.904	2.771	2.810	8,364,736	-0.11(-3.79%)
Feb 06, 2006	2.945	2.945	2.889	2.921	4,836,096	-0.01(-0.25%)
Feb 03, 2006	2.889	2.933	2.860	2.928	3,900,774	+0.02(+0.83%)
Feb 02, 2006	2.875	2.937	2.846	2.904	7,336,380	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.