Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.981	6.080	5.559	5.983	6,050,935	+0.01(+0.16%)
Feb 27, 2007	6.039	6.106	5.882	5.974	5,293,789	-0.18(-2.93%)
Feb 26, 2007	6.238	6.294	6.140	6.154	6,128,660	-0.04(-0.62%)
Feb 23, 2007	6.429	6.429	6.166	6.193	3,319,313	-0.02(-0.35%)
Feb 22, 2007	6.140	6.222	5.969	6.214	14,486,277	-0.10(-1.56%)
Feb 21, 2007	6.265	6.429	6.212	6.313	6,251,539	+0.03(+0.46%)
Feb 20, 2007	6.402	6.402	6.250	6.284	6,202,530	-0.12(-1.84%)
Feb 16, 2007	6.347	6.513	6.323	6.402	6,512,366	+0.06(+0.91%)
Feb 15, 2007	6.282	6.361	6.212	6.344	5,378,101	+0.07(+1.04%)
Feb 14, 2007	6.106	6.323	6.089	6.279	7,167,353	+0.17(+2.84%)
Feb 13, 2007	5.978	6.106	5.933	6.106	5,603,621	+0.13(+2.13%)
Feb 12, 2007	5.911	5.981	5.875	5.978	3,662,641	+0.06(+1.06%)
Feb 09, 2007	6.022	6.029	5.848	5.916	3,525,316	-0.11(-1.84%)
Feb 08, 2007	6.007	6.118	5.949	6.027	7,383,727	+0.01(+0.24%)
Feb 07, 2007	6.077	6.087	5.964	6.012	5,712,442	-0.07(-1.11%)
Feb 06, 2007	5.923	6.118	5.868	6.080	7,553,182	+0.19(+3.27%)
Feb 05, 2007	5.882	5.947	5.846	5.887	4,505,909	+0.00(+0.08%)
Feb 02, 2007	5.779	5.892	5.774	5.882	5,923,014	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.