Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.483 4.510 4.165 4.194 15,862,186 -0.34(-7.44%)
Feb 28, 2008 4.493 4.584 4.370 4.531 12,834,212 +0.07(+1.51%)
Feb 27, 2008 4.416 4.611 4.283 4.464 7,420,979 -0.00(-0.11%)
Feb 26, 2008 4.079 4.563 4.072 4.469 13,834,811 +0.37(+9.05%)
Feb 25, 2008 4.033 4.139 4.007 4.098 7,121,864 +0.07(+1.61%)
Feb 22, 2008 4.016 4.076 3.982 4.033 8,380,926 +0.03(+0.72%)
Feb 21, 2008 4.170 4.185 3.987 4.004 9,960,281 -0.13(-3.09%)
Feb 20, 2008 3.937 4.144 3.915 4.132 9,370,436 +0.09(+2.14%)
Feb 19, 2008 4.269 4.269 3.913 4.045 14,310,218 -0.17(-4.11%)
Feb 18, 2008 4.226 4.312 4.199 4.218 0 +0.00(+0.00%)
Feb 15, 2008 4.226 4.312 4.199 4.218 7,516,898 -0.05(-1.13%)
Feb 14, 2008 4.288 4.336 4.214 4.267 8,158,762 -0.00(-0.06%)
Feb 13, 2008 4.332 4.339 4.216 4.269 5,079,313 -0.03(-0.62%)
Feb 12, 2008 4.281 4.399 4.255 4.295 8,492,457 +0.05(+1.08%)
Feb 11, 2008 4.293 4.293 4.137 4.250 9,549,050 -0.03(-0.79%)
Feb 08, 2008 4.180 4.332 4.117 4.283 11,156,858 +0.10(+2.36%)
Feb 07, 2008 4.214 4.279 4.100 4.185 17,538,314 -0.08(-1.81%)
Feb 06, 2008 4.577 4.608 4.242 4.262 14,478,660 -0.29(-6.45%)
Feb 05, 2008 4.575 4.775 4.539 4.556 12,080,481 -0.12(-2.52%)
Feb 04, 2008 4.861 4.931 4.608 4.673 11,165,264 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.