Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.95	19.21	18.62	19.02	8,360,690	+0.07(+0.36%)
Feb 28, 2012	18.70	19.04	18.57	18.95	5,350,116	+0.16(+0.87%)
Feb 27, 2012	18.46	18.85	18.17	18.79	4,365,399	+0.14(+0.74%)
Feb 24, 2012	18.61	18.88	18.56	18.65	6,017,044	+0.10(+0.56%)
Feb 23, 2012	18.01	18.90	17.99	18.55	10,046,480	+0.60(+3.34%)
Feb 22, 2012	17.70	17.98	17.37	17.95	6,770,560	+0.22(+1.24%)
Feb 21, 2012	17.82	18.09	17.66	17.73	7,129,330	+0.02(+0.11%)
Feb 17, 2012	17.82	18.14	17.67	17.71	5,688,195	-0.05(-0.26%)
Feb 16, 2012	17.74	17.93	17.58	17.76	4,245,705	+0.00(+0.00%)
Feb 15, 2012	17.94	18.29	17.61	17.76	7,406,263	-0.08(-0.45%)
Feb 14, 2012	17.60	17.91	17.58	17.84	5,507,730	+0.00(+0.01%)
Feb 13, 2012	17.27	17.84	17.22	17.83	6,698,920	+0.71(+4.16%)
Feb 10, 2012	16.92	17.22	16.89	17.12	3,421,879	-0.09(-0.55%)
Feb 09, 2012	17.06	17.29	16.75	17.22	6,228,567	+0.27(+1.58%)
Feb 08, 2012	17.08	17.19	16.71	16.95	3,497,045	-0.05(-0.30%)
Feb 07, 2012	17.01	17.22	16.80	17.00	5,073,760	-0.11(-0.66%)
Feb 06, 2012	17.01	17.47	16.89	17.11	6,805,261	-0.01(-0.08%)
Feb 03, 2012	16.62	17.23	16.50	17.13	7,791,535	+0.80(+4.91%)
Feb 02, 2012	16.24	16.52	16.16	16.32	6,090,661	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.