Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.84	13.91	13.68	13.85	2,780,456	+0.01(+0.09%)
Feb 26, 2015	13.80	13.86	13.57	13.83	2,459,681	+0.03(+0.19%)
Feb 25, 2015	13.70	13.83	13.57	13.81	3,953,347	+0.11(+0.83%)
Feb 24, 2015	13.63	13.73	13.58	13.70	3,406,125	+0.05(+0.37%)
Feb 23, 2015	13.06	13.67	13.06	13.64	4,697,123	+0.63(+4.87%)
Feb 20, 2015	13.07	13.13	12.94	13.01	3,661,665	-0.07(-0.57%)
Feb 19, 2015	13.26	13.37	13.05	13.09	2,991,410	-0.16(-1.20%)
Feb 18, 2015	13.55	13.57	13.19	13.24	4,144,668	-0.35(-2.59%)
Feb 17, 2015	13.36	13.87	13.26	13.60	8,868,244	+0.20(+1.53%)
Feb 13, 2015	12.93	13.39	13.39	13.39	5,588,258	+0.41(+3.17%)
Feb 12, 2015	12.89	13.04	12.69	12.98	4,767,434	+0.19(+1.47%)
Feb 11, 2015	12.86	12.89	12.68	12.79	4,183,518	-0.08(-0.65%)
Feb 10, 2015	12.03	13.09	11.92	12.88	12,191,769	+1.04(+8.77%)
Feb 09, 2015	11.98	12.15	11.80	11.84	4,548,551	-0.23(-1.93%)
Feb 06, 2015	12.16	12.31	11.80	12.07	32,799,932	-1.37(-10.22%)
Feb 05, 2015	13.54	13.64	13.40	13.45	5,241,985	-0.12(-0.87%)
Feb 04, 2015	13.44	13.75	13.37	13.57	8,615,744	+0.17(+1.29%)
Feb 03, 2015	13.21	13.42	13.07	13.39	5,892,217	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.