Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.08	12.25	11.84	11.90	4,812,435	-0.15(-1.28%)
Feb 27, 2018	12.41	12.53	12.04	12.06	3,020,924	-0.31(-2.51%)
Feb 26, 2018	12.34	12.46	12.18	12.37	4,141,080	+0.01(+0.10%)
Feb 23, 2018	12.06	12.56	12.04	12.35	6,532,597	+0.28(+2.35%)
Feb 22, 2018				12.07	22,751,454	-1.17(-8.81%)
Feb 21, 2018	13.00	13.50	12.96	13.24	7,081,114	+0.28(+2.17%)
Feb 20, 2018	12.98	13.28	12.95	12.95	4,242,499	-0.10(-0.74%)
Feb 16, 2018		13.05	13.05	13.05	0	-0.47(-3.49%)
Feb 15, 2018	13.59	13.61	13.21	13.52	4,478,020	+0.05(+0.34%)
Feb 14, 2018	13.05	13.52	12.97	13.48	3,469,828	+0.37(+2.79%)
Feb 13, 2018	13.11	13.26	12.93	13.11	4,008,631	-0.11(-0.82%)
Feb 12, 2018	13.50	13.56	13.16	13.22	4,359,095	-0.20(-1.51%)
Feb 09, 2018	13.41	13.56	12.82	13.42	5,034,516	+0.21(+1.62%)
Feb 08, 2018	13.89	13.89	13.20	13.21	2,788,198	-0.66(-4.77%)
Feb 07, 2018	14.01	14.12	13.81	13.87	4,157,473	+0.26(+1.87%)
Feb 06, 2018	13.07	13.72	12.86	13.61	5,498,813	+0.11(+0.82%)
Feb 05, 2018	13.55	13.81	13.47	13.50	6,170,724	-0.23(-1.67%)
Feb 02, 2018	14.10	14.23	13.65	13.73	4,619,303	-0.57(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.