Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.945	6.976	6.580	6.852	2,028,632	-0.16(-2.33%)
Feb 25, 2010	6.588	7.124	6.339	7.015	2,210,712	+0.10(+1.46%)
Feb 24, 2010	6.992	7.101	6.774	6.914	1,660,612	-0.07(-1.00%)
Feb 23, 2010	7.225	7.256	6.969	6.984	662,405	-0.29(-3.96%)
Feb 22, 2010	7.295	7.412	7.163	7.272	659,316	-0.03(-0.43%)
Feb 19, 2010	7.319	7.358	7.148	7.303	653,323	+0.02(+0.21%)
Feb 18, 2010	7.334	7.358	7.163	7.288	784,109	-0.08(-1.06%)
Feb 17, 2010	7.428	7.428	7.256	7.365	424,997	+0.03(+0.42%)
Feb 16, 2010	7.303	7.373	7.202	7.334	766,792	+0.19(+2.72%)
Feb 12, 2010	6.836	7.140	7.140	7.140	1,264,534	+0.11(+1.55%)
Feb 11, 2010	6.689	7.039	6.619	7.031	671,527	+0.30(+4.51%)
Feb 10, 2010	6.720	6.774	6.486	6.728	581,463	+0.05(+0.70%)
Feb 09, 2010	6.766	6.821	6.564	6.681	623,552	+0.05(+0.82%)
Feb 08, 2010	6.766	6.836	6.588	6.626	702,973	-0.12(-1.73%)
Feb 05, 2010	6.712	6.821	6.432	6.743	1,340,221	+0.06(+0.93%)
Feb 04, 2010	6.976	6.984	6.664	6.681	1,243,160	-0.41(-5.81%)
Feb 03, 2010	7.186	7.311	7.078	7.093	821,682	-0.12(-1.62%)
Feb 02, 2010	7.155	7.342	7.070	7.210	1,444,934	+0.13(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.