Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.28	14.56	14.13	14.44	824,052	+0.19(+1.35%)
Feb 27, 2014	14.28	14.36	13.96	14.24	711,237	-0.09(-0.60%)
Feb 26, 2014	14.60	14.68	14.28	14.33	628,487	-0.26(-1.77%)
Feb 25, 2014	15.11	15.11	14.44	14.59	829,444	-0.56(-3.67%)
Feb 24, 2014	14.35	15.30	14.34	15.14	1,041,666	+0.80(+5.61%)
Feb 21, 2014	14.08	14.53	14.08	14.34	905,634	+0.26(+1.84%)
Feb 20, 2014	14.31	14.58	14.04	14.08	851,266	-0.29(-2.00%)
Feb 19, 2014	14.23	14.63	14.17	14.37	1,027,437	+0.14(+1.01%)
Feb 18, 2014	14.07	14.32	14.05	14.23	813,961	+0.22(+1.57%)
Feb 14, 2014	14.18	14.01	14.01	14.01	684,384	-0.17(-1.22%)
Feb 13, 2014	14.00	14.33	13.78	14.18	590,291	+0.08(+0.54%)
Feb 12, 2014	13.95	14.17	13.86	14.10	630,422	+0.24(+1.73%)
Feb 11, 2014	13.73	14.04	13.52	13.86	731,909	+0.21(+1.54%)
Feb 10, 2014	13.51	13.78	13.28	13.65	740,590	+0.09(+0.64%)
Feb 07, 2014	13.76	13.87	13.13	13.56	786,132	-0.06(-0.42%)
Feb 06, 2014	13.32	13.70	13.32	13.62	770,072	+0.36(+2.75%)
Feb 05, 2014	13.48	13.48	13.07	13.26	669,294	-0.16(-1.21%)
Feb 04, 2014	13.31	13.73	13.18	13.42	729,227	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.