Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.621	1.799	1.610	1.799	2,016,082	+0.21(+13.04%)
Feb 26, 2016	1.671	1.671	1.562	1.592	1,404,553	+0.00(+0.00%)
Feb 25, 2016	1.513	1.602	1.493	1.592	677,124	+0.05(+3.21%)
Feb 24, 2016	1.493	1.582	1.463	1.542	1,073,401	+0.02(+1.30%)
Feb 23, 2016	1.621	1.621	1.483	1.523	889,018	-0.07(-4.35%)
Feb 22, 2016	1.602	1.641	1.572	1.592	1,150,634	+0.05(+3.21%)
Feb 19, 2016	1.631	1.631	1.523	1.542	1,223,320	-0.09(-5.45%)
Feb 18, 2016	1.780	1.789	1.621	1.631	769,973	-0.05(-2.94%)
Feb 17, 2016	1.631	1.730	1.572	1.681	983,382	+0.10(+6.25%)
Feb 16, 2016	1.681	1.681	1.523	1.582	918,411	-0.02(-1.23%)
Feb 12, 2016	1.572	1.602	1.602	1.602	1,309,875	+0.08(+5.19%)
Feb 11, 2016	1.582	1.589	1.473	1.523	1,374,816	-0.09(-5.52%)
Feb 10, 2016	1.671	1.780	1.557	1.612	1,283,108	+0.05(+3.16%)
Feb 09, 2016	1.631	1.641	1.463	1.562	1,183,672	-0.07(-4.24%)
Feb 08, 2016	1.631	1.681	1.572	1.631	1,098,956	-0.06(-3.51%)
Feb 05, 2016	1.780	1.809	1.681	1.691	592,785	-0.09(-5.00%)
Feb 04, 2016	1.780	1.928	1.740	1.780	1,345,139	+0.00(+0.00%)
Feb 03, 2016	1.661	1.829	1.592	1.780	1,287,109	+0.20(+12.50%)
Feb 02, 2016	1.641	1.651	1.552	1.582	797,726	-0.11(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.