Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.744	5.843	5.537	5.547	5,126,685	-0.12(-2.09%)
Feb 27, 2023	5.586	5.725	5.487	5.665	1,928,961	+0.10(+1.78%)
Feb 24, 2023	5.379	5.586	5.300	5.566	1,671,702	+0.10(+1.81%)
Feb 23, 2023	5.398	5.512	5.339	5.468	2,373,329	+0.23(+4.34%)
Feb 22, 2023	5.230	5.319	5.127	5.240	2,531,074	-0.02(-0.38%)
Feb 21, 2023	5.438	5.542	5.250	5.260	3,010,583	-0.22(-3.97%)
Feb 17, 2023	5.685	5.725	5.438	5.478	3,357,019	-0.37(-6.26%)
Feb 16, 2023	5.922	6.051	5.833	5.843	1,749,767	-0.15(-2.48%)
Feb 15, 2023	5.922	5.992	5.715	5.992	2,467,745	-0.09(-1.46%)
Feb 14, 2023	5.913	6.140	5.804	6.081	2,059,123	+0.08(+1.32%)
Feb 13, 2023	6.081	6.091	5.784	6.002	2,620,679	-0.11(-1.78%)
Feb 10, 2023	5.814	6.130	5.695	6.110	3,607,749	+0.52(+9.38%)
Feb 09, 2023	5.784	5.833	5.586	5.586	2,859,244	-0.17(-2.92%)
Feb 08, 2023	6.031	6.086	5.744	5.754	2,517,405	-0.25(-4.12%)
Feb 07, 2023	5.784	6.002	5.665	6.002	3,017,272	+0.30(+5.20%)
Feb 06, 2023	5.784	5.922	5.636	5.705	2,056,896	-0.07(-1.20%)
Feb 03, 2023	5.695	6.100	5.685	5.774	3,033,385	+0.11(+1.92%)
Feb 02, 2023	5.922	5.932	5.596	5.665	3,317,414	-0.27(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.