Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

13.98 +0.10 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.32	13.38	13.28	13.31	11,403	+0.04(+0.31%)
Feb 28, 2024	13.30	13.47	13.20	13.27	22,415	-0.07(-0.49%)
Feb 27, 2024	13.38	13.41	13.13	13.34	9,399	+0.28(+2.11%)
Feb 26, 2024	13.25	13.25	13.06	13.06	12,904	-0.14(-1.06%)
Feb 23, 2024	13.25	13.28	13.18	13.20	7,921	-0.01(-0.08%)
Feb 22, 2024	13.56	13.56	13.21	13.21	16,381	-0.18(-1.34%)
Feb 21, 2024	13.27	13.48	13.24	13.39	7,735	+0.17(+1.29%)
Feb 20, 2024	13.26	13.37	13.20	13.22	9,995	-0.03(-0.23%)
Feb 16, 2024	13.19	13.31	13.19	13.25	7,432	-0.05(-0.37%)
Feb 15, 2024	13.35	13.35	13.25	13.30	10,663	+0.07(+0.53%)
Feb 14, 2024	13.32	13.37	13.21	13.23	5,417	+0.06(+0.46%)
Feb 13, 2024	13.18	13.20	13.15	13.17	11,542	-0.22(-1.68%)
Feb 12, 2024	13.27	13.44	13.27	13.39	17,911	+0.11(+0.79%)
Feb 09, 2024	13.31	13.37	13.26	13.29	8,598	-0.10(-0.75%)
Feb 08, 2024	13.34	13.39	13.25	13.39	12,989	-0.03(-0.22%)
Feb 07, 2024	13.36	13.43	13.30	13.42	11,192	+0.10(+0.75%)
Feb 06, 2024	13.26	13.42	13.25	13.32	9,497	+0.06(+0.45%)
Feb 05, 2024	13.35	13.40	13.25	13.26	18,396	-0.18(-1.34%)
Feb 02, 2024	13.33	13.46	13.25	13.44	28,826	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.