Indicators

Belden Inc (NY: BDC )

97.80 +0.92 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.30	22.91	22.21	22.70	334,942	+0.40(+1.78%)
Feb 25, 2005	21.48	22.44	21.43	22.30	421,403	+0.88(+4.10%)
Feb 24, 2005	19.37	21.58	19.33	21.42	533,791	+2.10(+10.86%)
Feb 23, 2005	19.65	19.75	19.32	19.32	253,879	-0.36(-1.82%)
Feb 22, 2005	19.75	19.98	19.65	19.68	308,062	-0.19(-0.95%)
Feb 18, 2005	19.80	20.01	19.67	19.87	204,140	+0.18(+0.91%)
Feb 17, 2005	19.88	19.93	19.65	19.69	191,758	-0.19(-0.95%)
Feb 16, 2005	19.61	19.91	19.51	19.88	126,463	+0.22(+1.11%)
Feb 15, 2005	19.64	19.84	19.51	19.66	200,965	+0.03(+0.14%)
Feb 14, 2005	19.65	19.84	19.47	19.64	108,472	-0.09(-0.48%)
Feb 11, 2005	19.44	19.86	19.28	19.73	1,390,779	+0.26(+1.31%)
Feb 10, 2005	19.57	19.57	19.30	19.48	576,546	-0.14(-0.72%)
Feb 09, 2005	19.84	19.90	19.48	19.62	297,797	-0.23(-1.14%)
Feb 08, 2005	19.65	19.84	19.61	19.84	121,277	+0.11(+0.57%)
Feb 07, 2005	19.51	19.84	19.49	19.73	172,286	+0.04(+0.19%)
Feb 04, 2005	19.32	19.80	19.31	19.69	240,862	+0.30(+1.56%)
Feb 03, 2005	19.63	19.81	19.29	19.39	306,686	-0.45(-2.29%)
Feb 02, 2005	19.28	19.85	19.18	19.84	216,522	+0.47(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.