Indicators

Belden Inc (NY: BDC )

97.80 +0.92 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.19	60.90	59.91	60.59	603,678	+0.01(+0.02%)
Feb 27, 2019	59.76	60.68	59.34	60.58	381,313	+0.49(+0.82%)
Feb 26, 2019	60.49	61.15	59.62	60.09	430,589	-0.61(-1.00%)
Feb 25, 2019	59.82	60.99	59.55	60.70	780,295	+1.64(+2.77%)
Feb 22, 2019	59.39	59.73	58.47	59.06	822,457	-0.11(-0.18%)
Feb 21, 2019	62.24	62.40	58.58	59.17	883,220	-3.36(-5.38%)
Feb 20, 2019	55.83	63.08	54.71	62.53	2,672,753	+7.05(+12.71%)
Feb 19, 2019	55.18	55.86	54.64	55.48	1,171,872	-0.06(-0.11%)
Feb 15, 2019	55.23	56.35	54.96	55.54	542,016	+0.69(+1.25%)
Feb 14, 2019	54.20	55.52	54.03	54.85	453,034	+0.11(+0.20%)
Feb 13, 2019	55.99	56.16	54.35	54.75	488,585	-0.92(-1.66%)
Feb 12, 2019	54.97	56.07	54.50	55.67	391,152	+1.40(+2.58%)
Feb 11, 2019	53.63	54.42	52.96	54.27	372,963	+1.13(+2.12%)
Feb 08, 2019	53.27	53.92	52.51	53.14	366,001	-0.68(-1.26%)
Feb 07, 2019	54.38	54.90	53.00	53.82	457,186	-1.05(-1.91%)
Feb 06, 2019	54.07	55.02	53.75	54.86	294,511	+0.65(+1.19%)
Feb 05, 2019	53.87	54.43	53.32	54.22	438,748	+0.71(+1.32%)
Feb 04, 2019	52.56	53.64	52.01	53.51	391,783	+0.85(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.