Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.07	44.88	43.77	43.77	456,244	-0.38(-0.85%)
Feb 25, 2021	45.27	45.34	43.77	44.15	319,438	-0.95(-2.11%)
Feb 24, 2021	43.52	45.19	42.73	45.10	258,868	+1.59(+3.66%)
Feb 23, 2021	43.56	43.74	42.62	43.50	190,122	-0.55(-1.26%)
Feb 22, 2021	44.20	44.52	43.81	44.06	220,353	-0.48(-1.07%)
Feb 19, 2021	44.46	44.93	44.01	44.53	186,962	+0.30(+0.67%)
Feb 18, 2021	44.37	44.73	43.92	44.23	277,612	-0.65(-1.46%)
Feb 17, 2021	44.33	45.45	44.33	44.89	283,965	+0.23(+0.51%)
Feb 16, 2021	45.38	45.54	43.89	44.66	508,279	-0.23(-0.51%)
Feb 12, 2021	44.95	45.74	44.64	44.89	575,027	-0.60(-1.33%)
Feb 11, 2021	47.76	47.87	44.69	45.49	602,151	-2.12(-4.45%)
Feb 10, 2021	52.69	52.69	47.52	47.61	471,347	-5.08(-9.64%)
Feb 09, 2021	53.55	54.25	52.57	52.69	373,217	-0.69(-1.30%)
Feb 08, 2021	51.74	53.40	51.63	53.38	333,318	+1.93(+3.75%)
Feb 05, 2021	50.49	51.48	50.16	51.45	210,395	+1.61(+3.24%)
Feb 04, 2021	49.63	50.34	49.25	49.84	273,260	+0.32(+0.64%)
Feb 03, 2021	48.63	49.84	48.44	49.52	317,580	+0.49(+0.99%)
Feb 02, 2021	47.96	49.43	47.51	49.04	324,494	+1.62(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.