Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.891	6.903	6.828	6.852	199,828	-0.00(-0.06%)
Feb 25, 2011	6.919	6.951	6.820	6.856	400,540	-0.08(-1.14%)
Feb 24, 2011	6.875	6.935	6.852	6.935	201,882	+0.05(+0.75%)
Feb 23, 2011	6.852	6.895	6.852	6.883	280,440	+0.00(+0.06%)
Feb 22, 2011	6.895	6.915	6.856	6.879	373,960	-0.02(-0.34%)
Feb 18, 2011	6.836	6.927	6.812	6.903	438,468	+0.06(+0.95%)
Feb 17, 2011	6.768	6.848	6.768	6.838	198,773	+0.06(+0.91%)
Feb 16, 2011	6.808	6.856	6.749	6.776	398,761	-0.03(-0.43%)
Feb 15, 2011	6.770	6.806	6.747	6.806	266,172	+0.00(+0.06%)
Feb 14, 2011	6.790	6.802	6.762	6.802	277,805	+0.01(+0.17%)
Feb 11, 2011	6.711	6.802	6.668	6.790	516,990	+0.04(+0.58%)
Feb 10, 2011	6.660	6.750	6.644	6.750	335,344	+0.07(+1.06%)
Feb 09, 2011	6.715	6.735	6.644	6.680	482,469	-0.07(-1.11%)
Feb 08, 2011	6.794	6.794	6.711	6.754	647,206	-0.04(-0.52%)
Feb 07, 2011	6.786	6.802	6.754	6.790	402,934	-0.00(-0.06%)
Feb 04, 2011	6.766	6.810	6.739	6.794	389,870	-0.00(-0.06%)
Feb 03, 2011	6.750	6.818	6.707	6.798	297,703	+0.01(+0.17%)
Feb 02, 2011	6.798	6.802	6.731	6.786	303,894	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.