Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.559	6.572	6.453	6.453	696,230	-0.09(-1.36%)
Feb 28, 2012	6.593	6.610	6.533	6.542	620,117	-0.05(-0.77%)
Feb 27, 2012	6.542	6.593	6.529	6.593	575,808	+0.05(+0.78%)
Feb 24, 2012	6.572	6.576	6.521	6.542	429,976	-0.01(-0.13%)
Feb 23, 2012	6.593	6.606	6.550	6.550	567,822	-0.03(-0.45%)
Feb 22, 2012	6.525	6.580	6.500	6.580	369,701	+0.08(+1.17%)
Feb 21, 2012	6.559	6.603	6.504	6.504	478,573	-0.03(-0.52%)
Feb 17, 2012	6.589	6.614	6.533	6.538	414,270	-0.02(-0.37%)
Feb 16, 2012	6.558	6.579	6.537	6.562	336,098	+0.03(+0.39%)
Feb 15, 2012	6.515	6.570	6.499	6.537	359,106	+0.04(+0.65%)
Feb 14, 2012	6.469	6.494	6.452	6.494	644,229	+0.04(+0.59%)
Feb 13, 2012	6.444	6.493	6.427	6.456	846,983	+0.00(+0.07%)
Feb 10, 2012	6.490	6.520	6.435	6.452	963,105	-0.05(-0.71%)
Feb 09, 2012	6.461	6.591	6.452	6.499	1,567,542	+0.04(+0.59%)
Feb 08, 2012	6.494	6.583	6.448	6.461	742,453	+0.00(+0.00%)
Feb 07, 2012	6.410	6.600	6.406	6.461	995,743	+0.05(+0.79%)
Feb 06, 2012	6.444	6.465	6.402	6.410	696,338	-0.03(-0.39%)
Feb 03, 2012	6.583	6.583	6.389	6.435	606,528	-0.08(-1.17%)
Feb 02, 2012	6.494	6.540	6.444	6.511	592,059	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.