Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.998	2.025	1.978	2.025	43,989	+0.03(+1.65%)
Feb 27, 2013	1.988	2.002	1.974	1.992	16,952	+0.01(+0.48%)
Feb 26, 2013	1.959	2.002	1.955	1.983	58,125	+0.03(+1.45%)
Feb 22, 2013	1.974	2.002	1.889	1.955	143,948	-0.02(-0.95%)
Feb 21, 2013	2.035	2.044	1.974	1.974	41,975	-0.07(-3.23%)
Feb 20, 2013	2.035	2.072	2.030	2.039	67,715	+0.02(+0.93%)
Feb 19, 2013	2.044	2.044	1.978	2.021	106,227	-0.00(-0.23%)
Feb 15, 2013	2.025	2.058	2.025	2.025	33,124	-0.00(-0.23%)
Feb 14, 2013	2.087	2.115	2.030	2.030	23,882	-0.07(-3.15%)
Feb 13, 2013	2.082	2.123	2.082	2.096	16,050	+0.02(+1.14%)
Feb 12, 2013	2.049	2.096	2.049	2.072	48,902	+0.01(+0.46%)
Feb 11, 2013	2.007	2.068	1.997	2.063	62,377	+0.06(+2.82%)
Feb 08, 2013	2.058	2.058	1.997	2.007	39,760	-0.04(-2.07%)
Feb 07, 2013	2.120	2.134	2.011	2.049	68,137	-0.08(-3.97%)
Feb 06, 2013	2.134	2.153	2.129	2.134	27,720	+0.00(+0.00%)
Feb 04, 2013	2.120	2.150	2.120	2.134	25,362	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.