Indicators

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.406	3.416	3.338	3.338	2,422,657	-0.07(-1.99%)
Feb 26, 2015	3.401	3.416	3.348	3.406	2,740,405	+0.06(+1.73%)
Feb 25, 2015	3.397	3.421	3.338	3.348	2,457,010	-0.06(-1.84%)
Feb 24, 2015	3.484	3.488	3.382	3.411	2,098,546	-0.08(-2.22%)
Feb 23, 2015	3.493	3.547	3.455	3.488	2,760,048	-0.02(-0.69%)
Feb 20, 2015	3.629	3.629	3.498	3.513	2,269,897	-0.04(-1.22%)
Feb 19, 2015	3.537	3.629	3.517	3.556	3,889,421	+0.02(+0.68%)
Feb 18, 2015	3.406	3.556	3.397	3.532	5,479,862	+0.13(+3.84%)
Feb 17, 2015	3.532	3.571	3.368	3.401	3,694,774	+0.02(+0.57%)
Feb 13, 2015	3.353	3.382	3.382	3.382	3,035,527	+0.02(+0.72%)
Feb 12, 2015	3.450	3.474	3.338	3.358	2,677,373	-0.09(-2.66%)
Feb 11, 2015	3.363	3.513	3.353	3.450	2,916,022	+0.08(+2.44%)
Feb 10, 2015	3.411	3.484	3.314	3.368	5,298,131	+0.04(+1.31%)
Feb 09, 2015	3.406	3.464	3.319	3.324	4,329,949	-0.10(-2.83%)
Feb 06, 2015	3.532	3.547	3.416	3.421	4,909,899	-0.12(-3.42%)
Feb 05, 2015	3.393	3.556	3.378	3.542	6,889,097	+0.14(+4.24%)
Feb 04, 2015	3.330	3.461	3.321	3.398	4,062,009	+0.00(+0.00%)
Feb 03, 2015	3.513	3.571	3.393	3.398	6,990,376	-0.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.