Indicators

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.279	2.428	2.279	2.334	1,558,719	+0.06(+2.73%)
Feb 27, 2018	2.328	2.341	2.272	2.272	441,472	-0.06(-2.40%)
Feb 26, 2018	2.341	2.353	2.297	2.328	490,385	-0.01(-0.53%)
Feb 23, 2018	2.303	2.341	2.279	2.341	464,462	+0.04(+1.89%)
Feb 22, 2018			2.294	2.297	527,263	-0.03(-1.33%)
Feb 21, 2018	2.328	2.359	2.316	2.328	797,102	+0.01(+0.27%)
Feb 20, 2018	2.397	2.397	2.322	2.322	1,069,762	-0.07(-2.86%)
Feb 16, 2018		2.390	2.390	2.390	0	-0.02(-1.03%)
Feb 15, 2018	2.415	2.452	2.390	2.415	2,205,628	+0.02(+0.77%)
Feb 14, 2018	2.335	2.415	2.335	2.397	2,030,700	+0.04(+1.84%)
Feb 13, 2018	2.292	2.384	2.285	2.353	1,695,468	+0.04(+1.60%)
Feb 12, 2018	2.335	2.353	2.307	2.316	2,808,051	+0.09(+3.88%)
Feb 09, 2018	2.174	2.242	2.125	2.230	2,185,012	+0.07(+3.14%)
Feb 08, 2018	2.205	2.205	2.156	2.162	1,625,799	-0.04(-1.96%)
Feb 07, 2018	2.100	2.227	2.100	2.205	1,622,132	+0.10(+5.00%)
Feb 06, 2018	2.045	2.162	2.020	2.100	2,068,153	-0.03(-1.59%)
Feb 05, 2018	2.162	2.174	2.115	2.134	2,026,815	-0.05(-2.40%)
Feb 02, 2018	2.230	2.230	2.150	2.187	2,644,139	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.