Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.760	4.760	4.595	4.619	3,472,609	-0.17(-3.63%)
Feb 25, 2021	4.768	4.868	4.735	4.793	2,959,392	+0.06(+1.22%)
Feb 24, 2021	4.677	4.818	4.669	4.735	2,311,205	+0.10(+2.14%)
Feb 23, 2021	4.702	4.719	4.495	4.636	3,790,866	-0.10(-2.10%)
Feb 22, 2021	4.802	4.868	4.727	4.735	3,173,944	-0.09(-1.89%)
Feb 19, 2021	4.702	4.835	4.686	4.826	2,831,551	+0.14(+3.00%)
Feb 18, 2021	4.884	4.909	4.677	4.686	4,285,020	-0.25(-5.03%)
Feb 17, 2021	5.124	5.191	4.934	4.934	5,022,875	-0.18(-3.56%)
Feb 16, 2021	5.026	5.165	4.985	5.116	8,523,309	+0.23(+4.71%)
Feb 12, 2021	4.755	4.919	4.685	4.886	4,957,588	+0.11(+2.23%)
Feb 11, 2021	4.894	4.894	4.681	4.779	4,395,603	-0.15(-3.00%)
Feb 10, 2021	4.845	5.001	4.820	4.927	5,077,687	+0.04(+0.84%)
Feb 09, 2021	4.574	4.894	4.517	4.886	8,590,190	-0.16(-3.25%)
Feb 08, 2021	4.985	5.075	4.919	5.050	6,979,957	+0.15(+3.02%)
Feb 05, 2021	4.681	4.911	4.681	4.903	5,815,229	+0.30(+6.42%)
Feb 04, 2021	4.566	4.664	4.476	4.607	2,904,318	+0.07(+1.45%)
Feb 03, 2021	4.459	4.591	4.443	4.541	2,408,840	+0.09(+2.03%)
Feb 02, 2021	4.476	4.476	4.369	4.451	2,083,263	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.