Indicators

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.22	10.28	10.14	10.21	2,657,169	+0.04(+0.43%)
Feb 27, 2023	10.15	10.31	10.03	10.16	2,554,691	+0.05(+0.52%)
Feb 24, 2023	9.864	10.15	9.811	10.11	3,752,230	+0.19(+1.87%)
Feb 23, 2023	9.705	9.983	9.625	9.925	2,299,281	+0.37(+3.88%)
Feb 22, 2023	9.581	9.641	9.343	9.555	2,663,762	-0.08(-0.82%)
Feb 21, 2023	9.696	9.833	9.555	9.634	2,447,866	-0.04(-0.36%)
Feb 17, 2023	9.828	9.828	9.621	9.670	1,981,938	-0.11(-1.08%)
Feb 16, 2023	9.564	9.811	9.494	9.775	3,782,927	+0.07(+0.73%)
Feb 15, 2023	9.585	9.726	9.321	9.705	4,168,216	+0.06(+0.62%)
Feb 14, 2023	9.406	9.794	9.278	9.645	5,709,206	+0.11(+1.16%)
Feb 13, 2023	8.920	9.594	8.920	9.534	6,588,453	+0.68(+7.71%)
Feb 10, 2023	8.861	9.057	8.605	8.852	3,628,686	-0.01(-0.10%)
Feb 09, 2023	8.102	9.031	8.102	8.861	8,774,753	+1.08(+13.93%)
Feb 08, 2023	7.684	7.850	7.658	7.778	4,262,758	+0.09(+1.11%)
Feb 07, 2023	7.419	7.756	7.411	7.692	4,604,502	+0.32(+4.40%)
Feb 06, 2023	7.240	7.590	7.236	7.368	4,105,567	+0.14(+2.01%)
Feb 03, 2023	7.266	7.534	7.189	7.223	2,783,772	-0.10(-1.40%)
Feb 02, 2023	7.385	7.479	7.198	7.326	2,874,225	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.