Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.39 -0.41 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.78	38.16	36.77	36.80	53,764	-0.04(-0.10%)
Feb 26, 2016	36.96	37.11	36.20	36.84	28,151	+0.99(+2.77%)
Feb 25, 2016	35.90	36.24	34.96	35.85	22,296	-0.09(-0.24%)
Feb 24, 2016	35.11	36.01	34.58	35.94	25,243	+0.23(+0.63%)
Feb 23, 2016	37.18	37.29	35.67	35.71	18,123	-1.62(-4.34%)
Feb 22, 2016	36.43	37.56	36.28	37.33	61,646	+2.00(+5.66%)
Feb 19, 2016	35.52	35.64	34.24	35.33	24,028	-0.30(-0.85%)
Feb 18, 2016	36.16	36.48	35.03	35.64	38,721	+0.07(+0.19%)
Feb 17, 2016	34.99	35.80	34.76	35.57	26,160	+1.73(+5.11%)
Feb 16, 2016	33.73	34.10	33.41	33.84	16,457	+0.68(+2.07%)
Feb 12, 2016	33.15	33.15	33.15	33.15	39,874	+1.19(+3.72%)
Feb 11, 2016	31.32	32.15	30.63	31.97	30,847	-0.18(-0.56%)
Feb 10, 2016	33.12	33.84	32.11	32.15	48,783	-0.94(-2.83%)
Feb 09, 2016	34.06	34.31	32.15	33.08	27,485	-1.69(-4.87%)
Feb 08, 2016	33.70	34.92	33.37	34.78	29,760	-1.33(-3.69%)
Feb 05, 2016	37.73	37.73	35.50	36.11	10,980	-1.44(-3.84%)
Feb 04, 2016	37.37	38.52	36.58	37.55	24,208	+0.00(+0.00%)
Feb 03, 2016	36.94	37.55	35.24	37.55	24,064	+1.41(+3.89%)
Feb 02, 2016	35.97	36.43	35.03	36.15	27,659	-0.61(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.