Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.58 -0.22 (-0.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.29	13.29	12.77	12.96	22,889	-0.38(-2.88%)
Feb 25, 2021	13.71	13.86	13.34	13.34	28,929	-0.30(-2.17%)
Feb 24, 2021	13.33	13.70	13.33	13.64	17,739	+0.44(+3.30%)
Feb 23, 2021	13.08	13.20	12.70	13.20	24,017	+0.20(+1.54%)
Feb 22, 2021	12.62	13.18	12.62	13.00	21,545	+0.32(+2.49%)
Feb 19, 2021	12.55	12.75	12.55	12.69	12,007	+0.09(+0.70%)
Feb 18, 2021	12.90	12.90	12.27	12.60	43,482	-0.36(-2.75%)
Feb 17, 2021	13.01	13.02	12.78	12.96	37,463	+0.16(+1.28%)
Feb 16, 2021	12.92	13.11	12.79	12.79	23,202	+0.11(+0.88%)
Feb 12, 2021	12.62	12.74	12.53	12.68	10,131	+0.20(+1.60%)
Feb 11, 2021	12.68	12.68	12.30	12.48	19,540	-0.22(-1.70%)
Feb 10, 2021	12.64	12.79	12.55	12.70	11,218	+0.12(+0.95%)
Feb 09, 2021	12.67	12.74	12.49	12.58	30,301	-0.19(-1.50%)
Feb 08, 2021	12.28	12.79	12.28	12.77	36,120	+0.47(+3.85%)
Feb 05, 2021	12.31	12.35	12.26	12.30	9,505	+0.10(+0.81%)
Feb 04, 2021	12.15	12.25	12.03	12.20	12,991	-0.00(-0.03%)
Feb 03, 2021	11.90	12.20	11.90	12.20	16,810	+0.39(+3.32%)
Feb 02, 2021	12.00	12.04	11.81	11.81	23,815	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.