Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.44 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.79	20.89	20.75	20.86	242,218	+0.07(+0.33%)
Feb 28, 2024	20.75	20.83	20.75	20.79	105,119	+0.04(+0.19%)
Feb 27, 2024	20.86	20.90	20.74	20.75	125,587	-0.13(-0.62%)
Feb 26, 2024	20.96	20.98	20.87	20.88	102,729	-0.06(-0.28%)
Feb 23, 2024	20.93	21.02	20.93	20.94	148,363	-0.01(-0.05%)
Feb 22, 2024	20.97	21.02	20.93	20.95	157,395	+0.06(+0.29%)
Feb 21, 2024	20.93	21.06	20.89	20.89	108,959	-0.05(-0.24%)
Feb 20, 2024	20.90	20.98	20.90	20.94	100,999	-0.03(-0.14%)
Feb 16, 2024	20.98	21.00	20.93	20.97	119,355	-0.03(-0.14%)
Feb 15, 2024	21.04	21.06	20.97	21.00	61,768	+0.07(+0.33%)
Feb 14, 2024	20.90	21.02	20.87	20.93	95,519	+0.04(+0.17%)
Feb 13, 2024	20.92	20.97	20.87	20.89	123,132	-0.19(-0.89%)
Feb 12, 2024	21.13	21.14	21.07	21.08	104,279	+0.05(+0.24%)
Feb 09, 2024	21.04	21.14	21.03	21.03	122,416	-0.03(-0.14%)
Feb 08, 2024	21.01	21.13	21.01	21.06	127,678	-0.03(-0.14%)
Feb 07, 2024	21.26	21.27	21.09	21.09	154,615	-0.13(-0.61%)
Feb 06, 2024	21.08	21.26	21.08	21.22	140,174	+0.14(+0.66%)
Feb 05, 2024	21.08	21.18	21.03	21.08	229,969	-0.06(-0.28%)
Feb 02, 2024	21.26	21.28	21.11	21.14	140,153	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.