Indicators

Frontier 100 Ishares MSCI ETF (NY: FM )

28.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.97	27.09	26.93	27.02	133,642	+0.10(+0.37%)
Feb 28, 2024	26.82	26.94	26.81	26.92	101,883	+0.13(+0.49%)
Feb 27, 2024	26.73	26.82	26.73	26.79	79,985	+0.12(+0.45%)
Feb 26, 2024	26.68	26.73	26.64	26.67	183,869	-0.01(-0.04%)
Feb 23, 2024	26.54	26.70	26.44	26.68	199,243	+0.00(+0.00%)
Feb 22, 2024	26.60	26.68	26.48	26.68	274,894	+0.14(+0.53%)
Feb 21, 2024	26.42	26.55	26.39	26.54	142,679	+0.04(+0.15%)
Feb 20, 2024	26.40	26.52	26.40	26.50	218,213	+0.10(+0.38%)
Feb 16, 2024	26.38	26.50	26.38	26.40	95,563	-0.01(-0.04%)
Feb 15, 2024	26.23	26.42	26.23	26.41	195,858	+0.07(+0.27%)
Feb 14, 2024	26.16	26.35	26.15	26.34	177,472	+0.35(+1.35%)
Feb 13, 2024	26.11	26.13	25.93	25.99	194,755	-0.32(-1.22%)
Feb 12, 2024	26.27	26.37	26.27	26.31	209,672	+0.04(+0.15%)
Feb 09, 2024	26.30	26.33	26.19	26.27	124,226	-0.03(-0.11%)
Feb 08, 2024	26.34	26.40	26.26	26.30	84,144	-0.12(-0.45%)
Feb 07, 2024	26.33	26.46	26.30	26.42	135,043	+0.16(+0.61%)
Feb 06, 2024	26.20	26.28	26.19	26.26	197,190	+0.05(+0.19%)
Feb 05, 2024	26.10	26.23	25.98	26.21	409,906	-0.10(-0.38%)
Feb 02, 2024	26.18	26.35	26.18	26.31	201,325	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.