Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.02 +0.22 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.66	25.66	25.48	25.48	28,753	-0.19(-0.74%)
Feb 25, 2015	25.64	25.67	25.64	25.67	11	+0.18(+0.70%)
Feb 24, 2015	25.48	25.49	25.47	25.49	6,151	+0.08(+0.30%)
Feb 23, 2015	25.42	25.42	25.42	25.42	317	+0.06(+0.22%)
Feb 18, 2015	25.33	25.36	25.36	25.36	3,065	+0.01(+0.04%)
Feb 17, 2015	25.35	25.35	25.35	25.35	226	+0.00(+0.00%)
Feb 13, 2015	25.32	25.35	25.35	25.35	528	+0.06(+0.22%)
Feb 12, 2015	25.25	25.30	25.25	25.30	3,266	+0.20(+0.79%)
Feb 10, 2015	25.06	25.10	25.06	25.10	29	+0.07(+0.27%)
Feb 09, 2015	25.03	25.03	25.03	25.03	131	-0.14(-0.56%)
Feb 06, 2015	25.17	25.17	25.17	25.17	105	+0.05(+0.19%)
Feb 05, 2015	25.11	25.15	25.11	25.12	1,409	+0.09(+0.34%)
Feb 03, 2015	24.99	25.04	24.99	25.04	1	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.