Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.77 +0.41 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.34	30.73	30.00	30.73	16,730	-0.47(-1.51%)
Feb 27, 2020	31.39	31.89	31.20	31.20	6,161	-0.76(-2.37%)
Feb 26, 2020	32.31	32.68	31.62	31.95	11,959	-0.19(-0.60%)
Feb 25, 2020	32.70	32.70	32.15	32.15	711	-0.82(-2.48%)
Feb 24, 2020	32.62	33.02	32.62	32.97	4,011	-0.44(-1.32%)
Feb 21, 2020	33.26	33.99	33.08	33.41	22,653	-0.25(-0.74%)
Feb 20, 2020	33.31	34.79	33.17	33.66	21,076	-0.30(-0.87%)
Feb 19, 2020	33.25	34.06	33.21	33.95	10,094	+0.53(+1.60%)
Feb 18, 2020	33.34	34.06	32.95	33.42	13,341	-0.32(-0.96%)
Feb 14, 2020	33.68	33.74	33.68	33.74	103	-0.07(-0.21%)
Feb 13, 2020	33.79	33.82	33.79	33.82	107	-0.03(-0.10%)
Feb 12, 2020	33.85	33.85	33.69	33.85	741	+0.26(+0.79%)
Feb 11, 2020	33.67	33.68	33.58	33.58	2,642	-0.03(-0.10%)
Feb 10, 2020	33.62	33.62	33.62	33.62	23	+0.06(+0.19%)
Feb 07, 2020	33.56	33.56	33.56	33.56	0	+0.05(+0.14%)
Feb 06, 2020	33.51	33.51	33.51	33.51	215	-0.02(-0.06%)
Feb 05, 2020	33.53	33.53	33.53	33.53	0	+0.19(+0.58%)
Feb 04, 2020	33.33	33.33	33.33	33.33	36	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.