Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.77 +0.41 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.71	35.71	35.71	35.71	103	-0.20(-0.55%)
Feb 25, 2021	36.02	36.02	35.90	35.90	208	-0.74(-2.02%)
Feb 24, 2021	36.44	36.64	36.44	36.64	962	+0.46(+1.28%)
Feb 23, 2021	36.18	36.18	36.18	36.18	245	-0.06(-0.17%)
Feb 22, 2021	36.08	36.24	36.08	36.24	120	-0.33(-0.91%)
Feb 19, 2021	36.76	36.76	36.57	36.57	2,072	-0.04(-0.10%)
Feb 18, 2021	36.61	36.61	36.61	36.61	15	+0.11(+0.31%)
Feb 17, 2021	36.57	36.59	36.40	36.50	3,806	-0.26(-0.71%)
Feb 16, 2021	36.76	36.76	36.76	36.76	25	+0.10(+0.27%)
Feb 12, 2021	36.66	36.66	36.66	36.66	103	+0.26(+0.72%)
Feb 11, 2021	36.40	36.40	36.40	36.40	33	-0.01(-0.03%)
Feb 10, 2021	36.37	36.41	36.37	36.41	347	+0.01(+0.04%)
Feb 09, 2021	36.32	36.39	36.32	36.39	433	-0.08(-0.22%)
Feb 08, 2021	36.47	36.47	36.47	36.47	14	+0.23(+0.62%)
Feb 05, 2021	36.25	36.25	36.25	36.25	103	+0.21(+0.59%)
Feb 04, 2021	36.04	36.04	36.04	36.04	293	+0.16(+0.45%)
Feb 03, 2021	35.88	35.88	35.88	35.88	30	-0.06(-0.17%)
Feb 02, 2021	35.94	35.94	35.94	35.94	2	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.