Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.50	37.64	37.47	37.64	3,406	-0.06(-0.16%)
Feb 25, 2022	37.36	37.70	37.36	37.70	1,706	+0.57(+1.54%)
Feb 24, 2022	36.31	37.13	36.31	37.13	1,086	+0.24(+0.65%)
Feb 23, 2022	37.02	37.12	36.88	36.88	3,065	-0.41(-1.11%)
Feb 22, 2022	37.21	37.30	37.20	37.30	1,813	-0.33(-0.88%)
Feb 18, 2022				37.63	0	-0.35(-0.93%)
Feb 17, 2022	38.18	38.25	37.98	37.98	2,725	-0.42(-1.09%)
Feb 16, 2022	38.16	38.46	38.16	38.40	2,101	+0.09(+0.24%)
Feb 15, 2022	38.18	38.31	38.18	38.31	2,802	+0.41(+1.09%)
Feb 14, 2022	37.79	37.90	37.79	37.90	4,498	-0.23(-0.60%)
Feb 11, 2022	38.23	38.29	38.12	38.12	2,470	-0.37(-0.97%)
Feb 10, 2022	38.61	38.61	38.50	38.50	1,283	-0.45(-1.15%)
Feb 09, 2022	38.87	38.97	38.87	38.95	1,988	+0.39(+1.00%)
Feb 08, 2022	38.52	38.56	38.52	38.56	5,600	+0.23(+0.61%)
Feb 07, 2022	38.34	38.52	38.33	38.33	2,411	-0.05(-0.13%)
Feb 04, 2022	38.27	38.41	38.13	38.37	2,768	+0.13(+0.35%)
Feb 03, 2022	38.37		38.11	38.24	35,442	-0.58(-1.50%)
Feb 02, 2022	38.78	38.84	38.78	38.82	166,918	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.