Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.02 +0.22 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.84	35.19	34.84	34.91	1,001	+0.03(+0.08%)
Feb 27, 2023	35.12	35.12	34.88	34.88	706	+0.25(+0.73%)
Feb 24, 2023	34.69	34.78	34.63	34.63	2,248	-0.64(-1.81%)
Feb 23, 2023	35.02	35.31	34.87	35.27	4,839	+0.30(+0.85%)
Feb 22, 2023	35.06	35.06	34.97	34.97	3,976	-0.11(-0.31%)
Feb 21, 2023	34.97	35.08	34.96	35.08	1,130	-0.53(-1.48%)
Feb 17, 2023	35.49	35.60	35.49	35.60	763	-0.01(-0.03%)
Feb 16, 2023	35.78	35.94	35.62	35.62	2,483	-0.28(-0.78%)
Feb 15, 2023	35.81	35.90	35.81	35.90	1,612	+0.17(+0.49%)
Feb 14, 2023	35.65	35.72	35.63	35.72	3,300	-0.18(-0.51%)
Feb 13, 2023	35.17	35.90	35.17	35.90	956	+0.28(+0.78%)
Feb 10, 2023	35.57	35.63	35.57	35.63	1,141	-0.04(-0.12%)
Feb 09, 2023	35.77	35.84	35.67	35.67	3,495	-0.18(-0.49%)
Feb 08, 2023	35.84	35.87	35.84	35.84	2,601	-0.19(-0.54%)
Feb 07, 2023	35.75	36.04	35.75	36.04	2,564	+0.30(+0.85%)
Feb 06, 2023	35.75	35.79	35.73	35.73	825	-0.25(-0.69%)
Feb 03, 2023	36.22	36.22	35.98	35.98	1,521	-0.33(-0.90%)
Feb 02, 2023	36.36	36.36	36.31	36.31	610	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.