Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.45	29.62	29.20	29.29	23,892,686	-0.00(-0.01%)
Feb 28, 2012	29.19	29.36	29.10	29.30	20,721,968	+0.42(+1.46%)
Feb 27, 2012	28.68	28.97	28.58	28.87	14,762,772	-0.33(-1.12%)
Feb 24, 2012	29.15	29.42	29.13	29.20	15,381,610	+0.01(+0.05%)
Feb 23, 2012	29.21	29.27	29.02	29.19	14,319,393	-0.13(-0.45%)
Feb 22, 2012	29.22	29.35	29.14	29.32	14,356,573	+0.28(+0.98%)
Feb 21, 2012	29.16	29.27	28.94	29.03	18,093,416	-0.24(-0.82%)
Feb 17, 2012	29.40	29.41	29.15	29.27	16,568,058	-0.04(-0.14%)
Feb 16, 2012	29.00	29.32	28.87	29.31	21,948,398	+0.37(+1.27%)
Feb 15, 2012	29.19	29.22	28.87	28.95	23,124,572	+0.31(+1.07%)
Feb 14, 2012	28.59	28.66	28.44	28.64	17,472,750	-0.02(-0.08%)
Feb 13, 2012	28.70	28.79	28.53	28.66	17,202,670	+0.36(+1.26%)
Feb 10, 2012	28.42	28.42	28.11	28.31	33,180,494	-0.84(-2.89%)
Feb 09, 2012	29.27	29.33	28.92	29.15	16,076,576	-0.23(-0.77%)
Feb 08, 2012	29.14	29.38	29.11	29.38	25,453,288	+0.49(+1.71%)
Feb 07, 2012	28.79	28.97	28.60	28.88	17,432,190	-0.11(-0.38%)
Feb 06, 2012	28.94	29.06	28.89	28.99	19,861,080	-0.45(-1.53%)
Feb 03, 2012	29.40	29.57	29.30	29.44	31,720,096	+0.41(+1.40%)
Feb 02, 2012	29.00	29.24	28.93	29.03	21,612,216	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.