Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.20	15.22	15.14	15.14	525,830	-0.03(-0.22%)
Feb 27, 2018	15.15	15.22	15.12	15.17	792,273	+0.02(+0.13%)
Feb 26, 2018	15.14	15.22	15.14	15.15	714,260	+0.01(+0.09%)
Feb 23, 2018	15.12	15.16	15.12	15.14	656,146	+0.03(+0.23%)
Feb 22, 2018				15.10	666,697	+0.05(+0.32%)
Feb 21, 2018	14.97	15.12	14.96	15.05	861,444	+0.10(+0.64%)
Feb 20, 2018	14.94	14.99	14.90	14.96	672,257	+0.02(+0.14%)
Feb 16, 2018		14.94	14.94	14.94	0	-0.10(-0.63%)
Feb 15, 2018	15.01	15.05	14.86	15.03	1,081,831	+0.04(+0.27%)
Feb 14, 2018	15.03	15.09	14.93	14.99	840,612	-0.05(-0.36%)
Feb 13, 2018	15.10	15.11	15.02	15.05	802,287	-0.10(-0.67%)
Feb 12, 2018	14.95	15.18	14.91	15.15	1,236,627	+0.20(+1.36%)
Feb 09, 2018	15.01	15.10	14.69	14.95	1,858,773	+0.02(+0.11%)
Feb 08, 2018	15.12	15.17	14.92	14.93	1,501,359	-0.16(-1.07%)
Feb 07, 2018	15.00	15.04	14.98	15.09	1,030,450	+0.10(+0.68%)
Feb 06, 2018	14.70	15.03	14.67	14.99	1,855,816	+0.11(+0.77%)
Feb 05, 2018	15.00	15.13	14.79	14.88	1,671,588	-0.17(-1.12%)
Feb 02, 2018	15.06	15.14	15.01	15.04	1,127,304	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.