Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.74	12.02	11.74	11.96	1,814,627	+0.22(+1.89%)
Feb 26, 2004	11.65	11.74	11.63	11.74	691,570	+0.07(+0.56%)
Feb 25, 2004	11.68	11.69	11.61	11.67	1,115,124	-0.04(-0.35%)
Feb 24, 2004	11.69	11.74	11.62	11.71	1,246,582	+0.02(+0.20%)
Feb 23, 2004	11.58	11.71	11.54	11.69	1,437,253	+0.11(+0.96%)
Feb 20, 2004	11.40	11.62	11.40	11.58	1,848,908	+0.16(+1.39%)
Feb 19, 2004	11.51	11.54	11.42	11.42	778,830	-0.02(-0.19%)
Feb 18, 2004	11.37	11.47	11.36	11.44	1,047,979	+0.03(+0.25%)
Feb 17, 2004	11.29	11.48	11.29	11.41	1,709,518	+0.06(+0.51%)
Feb 13, 2004	11.46	11.46	11.28	11.36	1,296,162	-0.12(-1.06%)
Feb 12, 2004	11.51	11.58	11.48	11.48	1,564,461	-0.04(-0.32%)
Feb 11, 2004	11.47	11.55	11.39	11.52	1,519,414	+0.09(+0.82%)
Feb 10, 2004	11.17	11.51	11.13	11.42	2,767,413	+0.26(+2.34%)
Feb 09, 2004	10.90	11.30	10.90	11.16	2,429,419	+0.17(+1.53%)
Feb 06, 2004	10.81	11.05	10.81	10.99	2,832,292	+0.14(+1.28%)
Feb 05, 2004	10.55	11.06	10.05	10.85	14,080,434	+0.98(+9.98%)
Feb 04, 2004	9.918	9.978	9.851	9.869	2,152,621	-0.09(-0.87%)
Feb 03, 2004	10.02	10.02	9.927	9.955	3,537,178	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.