Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.49	62.80	61.36	61.50	2,461,395	-1.09(-1.75%)
Feb 26, 2015	61.22	62.71	61.21	62.59	1,550,537	+1.26(+2.06%)
Feb 25, 2015	61.54	61.77	61.13	61.33	1,059,888	-0.39(-0.63%)
Feb 24, 2015	61.95	62.12	61.42	61.72	1,235,067	-0.19(-0.30%)
Feb 23, 2015	61.88	62.16	61.68	61.90	872,196	+0.14(+0.22%)
Feb 20, 2015	60.48	61.95	60.15	61.77	1,729,146	+0.93(+1.52%)
Feb 19, 2015	61.31	61.62	60.79	60.84	1,764,087	-0.63(-1.02%)
Feb 18, 2015	60.98	61.62	60.44	61.47	1,619,285	+0.29(+0.47%)
Feb 17, 2015	58.82	61.30	58.68	61.18	2,840,157	+2.48(+4.23%)
Feb 13, 2015	59.32	58.70	58.70	58.70	2,226,469	-0.77(-1.30%)
Feb 12, 2015	58.84	59.49	58.65	59.47	1,792,217	+0.63(+1.07%)
Feb 11, 2015	58.78	59.53	58.56	58.84	3,130,995	-0.17(-0.29%)
Feb 10, 2015	62.19	63.16	57.91	59.01	9,094,755	-2.52(-4.10%)
Feb 09, 2015	62.03	62.03	61.27	61.53	2,479,134	-0.66(-1.06%)
Feb 06, 2015	63.03	63.14	62.11	62.19	1,148,171	-0.85(-1.34%)
Feb 05, 2015	62.76	63.08	62.28	63.04	1,872,915	+0.44(+0.70%)
Feb 04, 2015	62.45	63.36	62.41	62.60	1,178,450	-0.14(-0.22%)
Feb 03, 2015	61.85	62.77	61.62	62.74	1,927,048	+1.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.