Indicators

Diamondrock Hospitality Company (NY: DRH )

8.240 -0.110 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.284	9.503	9.168	9.274	1,989,692	-0.17(-1.75%)
Feb 25, 2022	9.517	9.449	9.270	9.440	1,717,706	+0.01(+0.10%)
Feb 24, 2022	8.799	9.478	8.643	9.430	3,432,192	+0.30(+3.30%)
Feb 23, 2022	9.440	9.478	9.080	9.129	2,535,216	-0.16(-1.67%)
Feb 22, 2022	9.459	9.605	9.216	9.284	1,676,927	-0.21(-2.25%)
Feb 18, 2022				9.498	0	-0.49(-4.86%)
Feb 17, 2022	9.867	10.06	9.799	9.983	1,507,104	-0.01(-0.10%)
Feb 16, 2022	9.760	10.01	9.760	9.993	1,666,166	+0.25(+2.59%)
Feb 15, 2022	9.488	9.770	9.430	9.741	993,365	+0.42(+4.48%)
Feb 14, 2022	9.488	9.537	9.240	9.323	1,508,419	-0.10(-1.03%)
Feb 11, 2022	9.624	9.828	9.396	9.420	2,421,699	-0.24(-2.51%)
Feb 10, 2022	9.546	9.896	9.517	9.663	1,443,048	-0.06(-0.60%)
Feb 09, 2022	9.605	9.847	9.605	9.721	1,536,285	+0.22(+2.35%)
Feb 08, 2022	9.372	9.565	9.333	9.498	1,682,226	+0.20(+2.19%)
Feb 07, 2022	9.061	9.352	9.061	9.294	1,516,713	+0.19(+2.13%)
Feb 04, 2022	8.799	9.143	8.755	9.100	1,425,324	+0.23(+2.63%)
Feb 03, 2022	8.857		8.774	8.867	1,595,344	-0.12(-1.30%)
Feb 02, 2022	9.148	9.236	8.915	8.983	2,529,327	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.