Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.44	28.58	28.16	28.58	101,500	+0.14(+0.49%)
Feb 27, 2006	28.12	28.55	27.95	28.44	152,700	+0.48(+1.72%)
Feb 24, 2006	27.95	28.13	27.60	27.96	78,300	-0.07(-0.25%)
Feb 23, 2006	28.40	28.62	27.81	28.03	223,600	-0.59(-2.06%)
Feb 22, 2006	28.32	28.75	28.15	28.62	114,900	+0.45(+1.60%)
Feb 21, 2006	28.11	28.21	27.88	28.17	104,600	-0.05(-0.18%)
Feb 17, 2006	28.10	28.25	27.69	28.22	56,100	+0.19(+0.68%)
Feb 16, 2006	28.10	28.37	27.88	28.03	105,400	-0.01(-0.04%)
Feb 15, 2006	27.42	28.29	27.05	28.04	149,400	+0.46(+1.67%)
Feb 14, 2006	27.09	27.75	26.83	27.58	120,800	+0.46(+1.70%)
Feb 13, 2006	27.75	27.82	26.98	27.12	69,500	-0.68(-2.45%)
Feb 10, 2006	27.26	27.86	26.58	27.80	101,700	+0.68(+2.51%)
Feb 09, 2006	27.57	27.57	27.04	27.12	98,500	-0.28(-1.02%)
Feb 08, 2006	27.27	27.58	26.90	27.40	105,300	+0.30(+1.11%)
Feb 07, 2006	28.30	28.62	26.83	27.10	183,000	-1.47(-5.15%)
Feb 06, 2006	28.60	28.66	28.30	28.57	183,900	+0.20(+0.70%)
Feb 03, 2006	28.40	28.78	28.30	28.37	269,600	-0.23(-0.80%)
Feb 02, 2006	29.40	29.40	28.29	28.60	653,900	+1.05(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.