Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.40	40.52	39.66	40.00	338,700	-0.28(-0.70%)
Feb 27, 2007	42.00	42.72	40.28	40.28	447,500	-1.54(-3.68%)
Feb 26, 2007	41.65	42.08	41.64	41.82	356,500	+0.19(+0.46%)
Feb 23, 2007	41.90	42.13	41.40	41.63	439,500	-0.38(-0.90%)
Feb 22, 2007	42.90	43.00	41.95	42.01	426,200	-0.91(-2.12%)
Feb 21, 2007	42.55	42.96	42.31	42.92	145,100	+0.27(+0.63%)
Feb 20, 2007	42.05	42.87	41.71	42.65	218,800	+0.39(+0.92%)
Feb 16, 2007	41.80	42.29	41.60	42.26	135,700	+0.47(+1.12%)
Feb 15, 2007	41.60	41.98	41.35	41.79	141,700	+0.19(+0.46%)
Feb 14, 2007	42.11	42.29	41.47	41.60	203,953	-0.45(-1.07%)
Feb 13, 2007	41.70	42.31	41.70	42.05	145,100	+0.56(+1.35%)
Feb 12, 2007	41.77	41.82	41.13	41.49	473,524	-0.38(-0.91%)
Feb 09, 2007	43.30	43.38	41.62	41.87	955,200	-1.42(-3.28%)
Feb 08, 2007	41.23	43.46	41.22	43.29	687,200	+1.91(+4.62%)
Feb 07, 2007	41.07	41.56	40.48	41.38	286,900	+0.44(+1.07%)
Feb 06, 2007	40.48	41.02	40.23	40.94	244,300	+0.44(+1.09%)
Feb 05, 2007	40.60	40.67	39.65	40.50	383,400	-0.52(-1.27%)
Feb 02, 2007	40.87	41.30	40.66	41.02	327,400	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.