Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.770	9.170	8.590	8.710	0	-0.16(-1.80%)
Feb 26, 2009	9.110	9.280	8.800	8.870	235,779	-0.18(-1.99%)
Feb 25, 2009	8.920	9.150	8.720	9.050	292,963	+0.02(+0.22%)
Feb 24, 2009	9.090	9.090	8.560	9.030	229,982	+0.20(+2.27%)
Feb 23, 2009	9.240	9.240	8.730	8.830	305,134	-0.06(-0.67%)
Feb 20, 2009	8.910	9.050	8.720	8.890	224,925	-0.18(-1.98%)
Feb 19, 2009	9.390	9.470	9.050	9.070	93,521	-0.16(-1.73%)
Feb 18, 2009	9.640	9.790	9.120	9.230	169,876	-0.37(-3.85%)
Feb 17, 2009	9.760	9.950	9.420	9.600	229,465	-0.51(-5.04%)
Feb 13, 2009	10.46	10.53	10.00	10.11	103,842	-0.29(-2.79%)
Feb 12, 2009	10.48	10.55	10.00	10.40	181,141	-0.25(-2.35%)
Feb 11, 2009	10.58	10.80	10.45	10.65	226,941	+0.04(+0.38%)
Feb 10, 2009	11.07	11.20	10.57	10.61	223,522	-0.49(-4.41%)
Feb 09, 2009	11.09	11.21	10.89	11.10	260,408	+0.03(+0.27%)
Feb 06, 2009	10.14	11.16	10.11	11.07	282,675	+0.86(+8.42%)
Feb 05, 2009	9.880	10.28	9.870	10.21	139,489	+0.19(+1.90%)
Feb 04, 2009	10.19	10.35	9.930	10.02	207,607	-0.14(-1.38%)
Feb 03, 2009	10.25	10.30	9.790	10.16	181,428	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.